yearn.finance
YFI · 美元计价
$2034
-0.54%
≈ ￥13424.4
(-$11.00)
更新于 2026-11-05 13:45:01
24H 最高$2,079.00
24H 最低$2,005.00
今日开盘$2045
24H 成交量$33.80万
流通市值$6,939.27万
24H 涨跌额(-$11.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 16 |
SUISui
|
$0.9243 | $0.9566 | $0.8887 | $4,434.86万 | $38.68亿 | 3.64% |
| 69 |
XPLPlasma
|
$0.06521 | $0.06721 | $0.0629 | $643.44万 | $1.18亿 | 3.00% |
| 268 |
AVGOBAVGOB
|
$318.6 | $338.36 | $318.52 | $60.82万 | — | -3.62% |
| 468 |
AUCTIONBounce
|
$3.154 | $3.22 | $3.10 | $25.30万 | $2,085.05万 | -0.35% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 447 |
ATMAtletico Madrid Fan Token
|
$0.842 | $0.865 | $0.839 | $27.06万 | $284.45万 | -1.52% |
| 78 |
APTAptos
|
$0.6371 | $0.6604 | $0.6227 | $494.93万 | $5.68亿 | 2.00% |
| 608 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.12 | $12.68万 | $5,966.78万 | 0.80% |
| 590 |
YBYield Basis
|
$0.0613 | $0.0627 | $0.0596 | $13.76万 | $539.64万 | 2.51% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 432 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $29.41万 | $154.88万 | 0.44% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 563 |
SAPIENSapien
|
$0.05067 | $0.05239 | $0.0499 | $16.79万 | $1,267.46万 | 1.52% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 536 |
SFPSafePal Token
|
$0.2207 | $0.23 | $0.2143 | $19.04万 | $1.11亿 | 2.84% |
相关站点
共 40 个
Pepe _加密货币行情
United Stables _比特币
LayerZero _币种排行
SNXXB _比特币
Solana _数字货币市值
Polygon _币种排行
Solana _加密货币行情
Artificial _比特币
瑞波币 _数字货币市值
AAPLB _以太坊ETH价格
Holo _币种排行
币安币 _数字货币市值
Ondo _BTC行情
Tether Gold _比特币行情
币安币 _比特币行情
达世币 _比特币行情
BFUSD _以太坊ETH价格
World Liberty _BTC行情
Pump.fun _比特币行情
Quant _币种排行
Avalanche _数字货币市值
达世币 _比特币
United Stables _数字货币市值
Pump.fun _比特币
Bittensor _数字货币市值
Zama _数字货币市值
SNXXB _比特币
Pendle _以太坊ETH价格
1000CAT _币种排行
Injective _数字货币市值
Initia _以太坊ETH价格
PancakeSwap _加密货币行情
Worldcoin _BTC行情
Ondo _加密货币行情
Polkadot _币种排行
币安币 _以太坊ETH价格
莱特币 _币种排行
Starknet _BTC行情
Holo _数字货币市值
Quant _以太坊ETH价格