Sapien

SAPIEN · 美元计价

$0.04732

-3.49% ≈ ￥0.312312 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.05002

24H 最低$0.04729

今日开盘$0.04903

24H 成交量$14.43万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.8615	$0.8819	$0.8583	$1,589.42万	$36.10亿	-0.15%
61	XPLPlasma	$0.05788	$0.05961	$0.05659	$366.61万	$1.03亿	0.17%
274	AVGOBAVGOB	$295.55	$311.64	$290.26	$47.02万	—	-4.18%
540	AUCTIONBounce	$3.058	$3.11	$3.03	$13.24万	$2,031.35万	-0.49%
458	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
258	ATMAtletico Madrid Fan Token	$0.767	$0.843	$0.753	$48.88万	$266.47万	-4.36%
93	APTAptos	$0.6024	$0.623	$0.5965	$208.60万	$5.47亿	-0.99%
575	BANANABanana For Scale	$3.049	$3.18	$3.05	$10.96万	$5,984.43万	-3.21%
206	YBYield Basis	$0.0507	$0.0587	$0.0494	$70.31万	$508.10万	-12.28%
159	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
184	ACMAC Milan Fan Token	$0.224	$0.243	$0.219	$76.76万	$150.22万	-0.89%
225	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
529	SAPIENSapien	$0.04732	$0.05002	$0.04729	$14.43万	$1,226.50万	-3.49%
120	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
602	SFPSafePal Token	$0.2128	$0.2213	$0.2092	$9.04万	$1.09亿	-1.57%