USDEB
USDEB · 美元计价
$7.88
-3.08%
≈ ￥52.008
(-$0.25)
更新于 2026-11-05 22:00:02
24H 最高$8.80
24H 最低$7.68
今日开盘$8.13
24H 成交量$3.58万
流通市值—
24H 涨跌额(-$0.25)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.9115 | $0.9566 | $0.9001 | $3,851.02万 | $38.68亿 | 0.76% |
| 68 |
XPLPlasma
|
$0.06409 | $0.06721 | $0.0629 | $584.10万 | $1.18亿 | 0.85% |
| 326 |
AVGOBAVGOB
|
$317.7 | $334.32 | $316.41 | $45.28万 | — | -3.13% |
| 438 |
AUCTIONBounce
|
$3.137 | $3.22 | $3.10 | $27.51万 | $2,085.05万 | 0.71% |
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.805 | $0.865 | $0.792 | $36.04万 | $284.45万 | -4.62% |
| 75 |
APTAptos
|
$0.6303 | $0.6604 | $0.6234 | $469.69万 | $5.68亿 | 0.53% |
| 542 |
BANANABanana For Scale
|
$3.099 | $3.25 | $3.09 | $17.12万 | $5,966.78万 | -0.83% |
| 632 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.06 | $10.51万 | $539.64万 | 1.17% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 448 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $26.63万 | $154.88万 | 0.00% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 568 |
SAPIENSapien
|
$0.05 | $0.05239 | $0.04972 | $15.31万 | $1,267.46万 | -0.14% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 540 |
SFPSafePal Token
|
$0.2174 | $0.23 | $0.217 | $17.53万 | $1.11亿 | -0.23% |
相关站点
共 40 个
KORUB _数字货币市值
达世币 _BTC行情
Arbitrum _比特币
QQQB _比特币行情
Polkadot _BTC行情
First Digital _以太坊ETH价格
Ethena _比特币行情
Thena _加密货币行情
应用链 _以太坊ETH价格
Hyperliquid _BTC行情
NFPrompt _BTC行情
Cosmos Hub _以太坊ETH价格
Injective _币种排行
StraitsX XUSD _以太坊ETH价格
艾达币 _币种排行
Sui _加密货币行情
Tether Gold _加密货币行情
币安币 _加密货币行情
QQQB _比特币
币安币 _数字货币市值
比特币 _加密货币行情
瑞波币 _数字货币市值
Arbitrum _加密货币行情
Gram _数字货币市值
比特现金 _比特币
波场 _比特币
Thena _币种排行
牛来 _以太坊ETH价格
Ondo _数字货币市值
Pump.fun _数字货币市值
EUR _数字货币市值
Injective _数字货币市值
大零币 _比特币
Sei _加密货币行情
艾达币 _以太坊ETH价格
Pepe _比特币
恒星币 _以太坊ETH价格
瑞波币 _BTC行情
AAPLB _比特币
NFPrompt _加密货币行情