Tensor
TNSR · 美元计价
$0.0256
-9.54%
≈ ￥0.16896
(-$0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.0284
24H 最低$0.0255
今日开盘$0.0283
24H 成交量$18.88万
流通市值$1,088.42万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 20 |
SUISui
|
$0.8552 | $0.9503 | $0.8516 | $3,999.37万 | $38.68亿 | -9.53% |
| 70 |
XPLPlasma
|
$0.06044 | $0.06679 | $0.0602 | $584.87万 | $1.18亿 | -8.96% |
| 299 |
AVGOBAVGOB
|
$301.75 | $330.26 | $301.75 | $52.57万 | — | -8.30% |
| 431 |
AUCTIONBounce
|
$2.957 | $3.22 | $2.95 | $29.69万 | $2,085.05万 | -7.68% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.779 | $0.864 | $0.779 | $38.05万 | $284.45万 | -9.42% |
| 79 |
APTAptos
|
$0.5855 | $0.6537 | $0.5812 | $445.33万 | $5.68亿 | -10.43% |
| 563 |
BANANABanana For Scale
|
$2.963 | $3.23 | $2.96 | $17.04万 | $5,966.78万 | -7.92% |
| 653 |
YBYield Basis
|
$0.0573 | $0.0624 | $0.057 | $9.68万 | $539.64万 | -7.73% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 449 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.222 | $27.02万 | $154.88万 | -4.72% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 397 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 590 |
SAPIENSapien
|
$0.04665 | $0.05231 | $0.04635 | $14.89万 | $1,267.46万 | -10.38% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 539 |
SFPSafePal Token
|
$0.204 | $0.23 | $0.2034 | $18.69万 | $1.11亿 | -10.37% |
相关站点
共 40 个
World Liberty _数字货币市值
币安币 _以太坊ETH价格
BEB _以太坊ETH价格
BEAMX _BTC行情
BFUSD _以太坊ETH价格
Hyperliquid _加密货币行情
Render _比特币行情
Raydium _加密货币行情
Celestia _BTC行情
应用链 _以太坊ETH价格
BFUSD _加密货币行情
BFUSD _比特币行情
Quant _币种排行
币安币 _加密货币行情
Tezos _加密货币行情
LayerZero _比特币行情
KORUB _加密货币行情
BEB _比特币
Ether.fi _数字货币市值
Aerodrome _比特币行情
USD1 _以太坊ETH价格
比特现金 _BTC行情
Chainlink _BTC行情
Hedera _BTC行情
Aptos _比特币
Celo _以太坊ETH价格
Solana _数字货币市值
INTWB _BTC行情
Initia _比特币
BFUSD _比特币
Quant _比特币
Raydium _比特币
BEAMX _以太坊ETH价格
RWUSD _数字货币市值
KORUB _比特币行情
KORUB _以太坊ETH价格
USD1 _比特币行情
NFPrompt _BTC行情
Polkadot _BTC行情
Filecoin _以太坊ETH价格