OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-05 21:50:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.9127 | $0.9566 | $0.9001 | $3,849.49万 | $38.68亿 | 0.80% |
| 68 |
XPLPlasma
|
$0.06405 | $0.06721 | $0.0629 | $586.43万 | $1.18亿 | 0.52% |
| 325 |
AVGOBAVGOB
|
$317.6 | $334.32 | $316.41 | $45.70万 | — | -3.22% |
| 439 |
AUCTIONBounce
|
$3.137 | $3.22 | $3.10 | $27.51万 | $2,085.05万 | 0.74% |
| 507 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.801 | $0.865 | $0.792 | $35.48万 | $284.45万 | -5.10% |
| 76 |
APTAptos
|
$0.6297 | $0.6604 | $0.6234 | $463.45万 | $5.68亿 | 0.11% |
| 543 |
BANANABanana For Scale
|
$3.103 | $3.25 | $3.09 | $17.02万 | $5,966.78万 | -0.74% |
| 631 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.06 | $10.51万 | $539.64万 | 1.17% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 448 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $26.56万 | $154.88万 | 0.00% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 569 |
SAPIENSapien
|
$0.04994 | $0.05239 | $0.04972 | $15.30万 | $1,267.46万 | -0.38% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 539 |
SFPSafePal Token
|
$0.2178 | $0.23 | $0.217 | $17.52万 | $1.11亿 | 0.00% |
相关站点
共 40 个
艾达币 _币种排行
TONToken _以太坊ETH价格
USD1 _以太坊ETH价格
Cosmos Hub _比特币
United Stables _BTC行情
Uniswap _以太坊ETH价格
Huma Finance _比特币
Celo _BTC行情
Injective _比特币行情
Tezos _比特币
First Digital _BTC行情
Aptos _币种排行
Filecoin _BTC行情
Space and Time _加密货币行情
Pump.fun _比特币
Polygon _以太坊ETH价格
Hedera _数字货币市值
Space and Time _BTC行情
Filecoin _数字货币市值
Tether Gold _比特币
Pudgy Penguins _BTC行情
Virtuals _比特币行情
Sui _比特币
USD1 _比特币
Artificial _币种排行
Virtuals _比特币行情
莱特币 _币种排行
莱特币 _BTC行情
Filecoin _比特币
1000CAT _以太坊ETH价格
Ripple USD _BTC行情
Pump.fun _以太坊ETH价格
THORChain _比特币
Celo _以太坊ETH价格
PancakeSwap _币种排行
Quant _BTC行情
Pepe _BTC行情
LayerZero _币种排行
Plasma _BTC行情
Stacks _数字货币市值