Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-06 04:15:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,579.95万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8593 | $0.9414 | $0.8404 | $4,717.41万 | $35.19亿 | -6.56% |
| 58 |
XPLPlasma
|
$0.05929 | $0.06588 | $0.05759 | $821.58万 | $1.06亿 | -6.36% |
| 211 |
AVGOBAVGOB
|
$296.07 | $327.88 | $293.46 | $94.74万 | — | -9.17% |
| 465 |
AUCTIONBounce
|
$3.02 | $3.21 | $2.90 | $29.64万 | $1,948.96万 | -3.98% |
| 554 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.79 | $0.861 | $0.765 | $39.68万 | $258.67万 | -6.84% |
| 76 |
APTAptos
|
$0.5983 | $0.6507 | $0.5691 | $526.98万 | $5.20亿 | -4.76% |
| 499 |
BANANABanana For Scale
|
$3.011 | $3.22 | $2.92 | $25.79万 | $5,588.29万 | -4.90% |
| 657 |
YBYield Basis
|
$0.0578 | $0.0622 | $0.0559 | $10.11万 | $500.61万 | -4.15% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 458 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.50万 | $147.56万 | -3.48% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 569 |
SAPIENSapien
|
$0.0472 | $0.05141 | $0.04491 | $18.40万 | $1,149.22万 | -5.66% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 427 |
SFPSafePal Token
|
$0.2055 | $0.2263 | $0.2 | $34.66万 | $1.01亿 | -6.72% |
相关站点
共 40 个
PAX Gold _比特币行情
Artificial _比特币
瑞波币 _比特币行情
比特币 _比特币行情
Ethena _币种排行
KORUB _加密货币行情
Injective _比特币行情
Pendle _数字货币市值
莱特币 _币种排行
Bittensor _比特币
First Digital _比特币行情
Pump.fun _以太坊ETH价格
Hyperliquid _比特币行情
Aerodrome _币种排行
Polygon _加密货币行情
Injective _加密货币行情
比特现金 _以太坊ETH价格
BEAMX _BTC行情
StraitsX XUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
USD1 _BTC行情
THORChain _币种排行
Avalanche _比特币
World Liberty _币种排行
Tether Gold _加密货币行情
Hedera _比特币行情
瑞波币 _币种排行
狗币 _BTC行情
First Digital _BTC行情
INTWB _BTC行情
Polygon _比特币
Pudgy Penguins _比特币行情
Thena _数字货币市值
Avalanche _加密货币行情
Render _以太坊ETH价格
Avalanche _加密货币行情
Pump.fun _比特币行情
USDC _BTC行情
KORUB _比特币
Sui _数字货币市值