NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$198.45
-4.30%
≈ ￥1309.77
(-$8.92)
更新于 2026-11-05 15:20:03
24H 最高$211.05
24H 最低$197.18
今日开盘$207.37
24H 成交量$1,166.63万
流通市值$5,274.46万
24H 涨跌额(-$8.92)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 17 |
SUISui
|
$0.926 | $0.9566 | $0.8978 | $4,278.06万 | $38.68亿 | 3.03% |
| 68 |
XPLPlasma
|
$0.06543 | $0.06721 | $0.0629 | $626.68万 | $1.18亿 | 2.64% |
| 249 |
AVGOBAVGOB
|
$319.39 | $338.36 | $317.71 | $66.02万 | — | -3.97% |
| 462 |
AUCTIONBounce
|
$3.148 | $3.22 | $3.10 | $25.57万 | $2,085.05万 | -0.76% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 465 |
ATMAtletico Madrid Fan Token
|
$0.842 | $0.865 | $0.839 | $25.07万 | $284.45万 | -1.75% |
| 79 |
APTAptos
|
$0.6389 | $0.6604 | $0.6234 | $461.99万 | $5.68亿 | 1.24% |
| 591 |
BANANABanana For Scale
|
$3.16 | $3.25 | $3.12 | $13.57万 | $5,966.78万 | 0.22% |
| 595 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $13.37万 | $539.64万 | 1.83% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 438 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $28.99万 | $154.88万 | -0.87% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 568 |
SAPIENSapien
|
$0.05057 | $0.05239 | $0.04996 | $16.00万 | $1,267.46万 | 0.28% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 527 |
SFPSafePal Token
|
$0.2189 | $0.23 | $0.2159 | $20.05万 | $1.11亿 | 1.34% |
相关站点
共 40 个
Celo _比特币
Stacks _比特币
1000CAT _数字货币市值
Mubarak _BTC行情
币安币 _币种排行
Zama _币种排行
USDC _加密货币行情
Polygon _比特币行情
Ripple USD _以太坊ETH价格
THORChain _币种排行
以太坊 _加密货币行情
TONToken _比特币
Pepe _币种排行
Injective _币种排行
THORChain _比特币
LayerZero _比特币
Ethena _加密货币行情
Sei _加密货币行情
Pendle _BTC行情
Pudgy Penguins _比特币
Zama _比特币
Artificial _以太坊ETH价格
PancakeSwap _币种排行
Ripple USD _数字货币市值
USD1 _加密货币行情
Haedal _币种排行
Bittensor _币种排行
Huma Finance _币种排行
BFUSD _BTC行情
USDC _以太坊ETH价格
BEAMX _比特币行情
Aave _币种排行
Celestia _加密货币行情
KORUB _数字货币市值
比特现金 _BTC行情
United Stables _数字货币市值
USD1 _加密货币行情
Pepe _数字货币市值
Injective _加密货币行情
EUR _比特币行情