NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8202 | $0.8516 | $0.8013 | $2,684.40万 | $33.51亿 | -2.83% |
| 71 |
XPLPlasma
|
$0.05238 | $0.05421 | $0.05104 | $501.62万 | $9,329.42万 | 0.89% |
| 126 |
AVGOBAVGOB
|
$332 | $334.73 | $311.64 | $168.36万 | — | 3.52% |
| 313 |
AUCTIONBounce
|
$2.871 | $2.97 | $2.82 | $47.44万 | $1,873.21万 | -3.40% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.75 | $0.713 | $36.17万 | $239.99万 | -0.55% |
| 72 |
APTAptos
|
$0.5632 | $0.5965 | $0.5538 | $492.55万 | $4.97亿 | -3.48% |
| 680 |
BANANABanana For Scale
|
$2.855 | $2.94 | $2.82 | $4.23万 | $5,861.88万 | -1.79% |
| 465 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $26.12万 | $423.68万 | -1.62% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 505 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.54万 | $143.51万 | -1.36% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 450 |
SAPIENSapien
|
$0.04478 | $0.04662 | $0.04405 | $27.87万 | $1,114.93万 | -1.32% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 673 |
SFPSafePal Token
|
$0.2052 | $0.2099 | $0.2 | $5.26万 | $1.01亿 | 0.39% |
相关站点
共 40 个
Particle _比特币行情
MegaETH _数字货币市值
Official _以太坊ETH价格
Aave _币种排行
Ether.fi _币种排行
Artificial _比特币
BitTensor _比特币
Polygon _比特币
Act I : The _BTC行情
Avalanche _比特币行情
Hedera _以太坊ETH价格
比特币 _BTC行情
比特现金 _加密货币行情
Polygon _以太坊ETH价格
恒星币 _数字货币市值
MegaETH _币种排行
狗币 _数字货币市值
Near Protocol _以太坊ETH价格
莱特币 _BTC行情
USD.AI _以太坊ETH价格
Particle _币种排行
Pepe _比特币
以太坊 _数字货币市值
Prometeus _比特币
BFUSD _比特币行情
Sui _比特币
OFFICIAL TRUMP _比特币
RWUSD _加密货币行情
以太坊 _BTC行情
Holo _币种排行
以太坊 _币种排行
Solana _BTC行情
比特币 _加密货币行情
Initia _加密货币行情
USDC _加密货币行情
EUR _比特币行情
波场 _比特币
Render _以太坊ETH价格
比特现金 _比特币
比特币 _加密货币行情