Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-05 17:00:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.28亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 18 |
SUISui
|
$0.932 | $0.9566 | $0.8978 | $3,944.34万 | $38.68亿 | 1.91% |
| 68 |
XPLPlasma
|
$0.06567 | $0.06721 | $0.0629 | $599.22万 | $1.18亿 | 2.19% |
| 250 |
AVGOBAVGOB
|
$319.32 | $338.36 | $317.71 | $65.69万 | — | -4.61% |
| 438 |
AUCTIONBounce
|
$3.16 | $3.22 | $3.10 | $28.75万 | $2,085.05万 | -0.44% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 449 |
ATMAtletico Madrid Fan Token
|
$0.822 | $0.865 | $0.822 | $27.17万 | $284.45万 | -3.41% |
| 78 |
APTAptos
|
$0.6474 | $0.6604 | $0.6234 | $463.27万 | $5.68亿 | 2.26% |
| 583 |
BANANABanana For Scale
|
$3.173 | $3.25 | $3.12 | $14.28万 | $5,966.78万 | 1.02% |
| 607 |
YBYield Basis
|
$0.0616 | $0.0627 | $0.06 | $12.22万 | $539.64万 | 1.82% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 444 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $27.75万 | $154.88万 | -0.44% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 571 |
SAPIENSapien
|
$0.051 | $0.05239 | $0.04996 | $15.44万 | $1,267.46万 | 0.63% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 529 |
SFPSafePal Token
|
$0.221 | $0.23 | $0.2172 | $19.39万 | $1.11亿 | 1.05% |
相关站点
共 40 个
BEB _以太坊ETH价格
Ripple USD _比特币
Injective _以太坊ETH价格
Huma Finance _比特币行情
SOXSB _币种排行
Quant _加密货币行情
USDC _BTC行情
比特币 _BTC行情
Raydium _以太坊ETH价格
牛来 _比特币
币安币 _比特币行情
Ripple USD _比特币
1000CAT _加密货币行情
恒星币 _BTC行情
USDC _BTC行情
波场 _比特币
莱特币 _币种排行
KORUB _数字货币市值
Polygon _加密货币行情
Pudgy Penguins _BTC行情
大零币 _币种排行
Celestia _比特币行情
Initia _比特币行情
Celestia _比特币
StraitsX XUSD _币种排行
Polygon _币种排行
NFPrompt _加密货币行情
大零币 _币种排行
Sei _BTC行情
KORUB _以太坊ETH价格
PancakeSwap _数字货币市值
Stacks _币种排行
Celestia _比特币行情
Raydium _数字货币市值
Sei _BTC行情
BEB _币种排行
Celestia _比特币
TQQQB _数字货币市值
Official Trump _比特币行情
Haedal _数字货币市值