Lumia
LUMIA · 美元计价
$0.077
-7.34%
≈ ￥0.5082
(-$0.01)
更新于 2026-11-06 00:20:02
24H 最高$0.0838
24H 最低$0.0747
今日开盘$0.0831
24H 成交量$66.88万
流通市值$433.64万
24H 涨跌额(-$0.01)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.8649 | $0.9503 | $0.8409 | $4,502.30万 | $38.68亿 | -8.78% |
| 63 |
XPLPlasma
|
$0.05935 | $0.06679 | $0.05777 | $730.55万 | $1.18亿 | -10.83% |
| 260 |
AVGOBAVGOB
|
$303.55 | $330.26 | $293.46 | $69.25万 | — | -7.06% |
| 445 |
AUCTIONBounce
|
$2.983 | $3.21 | $2.90 | $29.97万 | $2,085.05万 | -6.49% |
| 543 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.78 | $0.861 | $0.765 | $38.07万 | $284.45万 | -9.20% |
| 77 |
APTAptos
|
$0.592 | $0.6507 | $0.5691 | $493.71万 | $5.68亿 | -8.42% |
| 549 |
BANANABanana For Scale
|
$2.993 | $3.22 | $2.92 | $19.80万 | $5,966.78万 | -6.76% |
| 645 |
YBYield Basis
|
$0.0572 | $0.0624 | $0.0559 | $11.09万 | $539.64万 | -8.04% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 438 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $30.93万 | $154.88万 | -4.76% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 562 |
SAPIENSapien
|
$0.04628 | $0.05173 | $0.04491 | $18.67万 | $1,267.46万 | -10.54% |
| 163 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 451 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 422 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 433 |
SFPSafePal Token
|
$0.2038 | $0.2263 | $0.2 | $31.87万 | $1.11亿 | -9.82% |
相关站点
共 40 个
莱特币 _BTC行情
恒星币 _数字货币市值
Near Protocol _比特币行情
Filecoin _BTC行情
Holo _比特币行情
Polkadot _比特币
波场 _加密货币行情
INTWB _币种排行
INTWB _比特币行情
Polkadot _比特币
Aster _比特币行情
QQQB _加密货币行情
Raydium _BTC行情
Initia _数字货币市值
Ethena _币种排行
Stacks _数字货币市值
Filecoin _数字货币市值
Ripple USD _加密货币行情
FOGO _以太坊ETH价格
World Liberty _以太坊ETH价格
BEAMX _BTC行情
1000CAT _比特币
Pendle _数字货币市值
FOGO _以太坊ETH价格
BEB _比特币
MarsCoin _BTC行情
Polygon _比特币行情
Ether.fi _比特币行情
Thena _比特币
比特现金 _加密货币行情
Sei _BTC行情
Pump.fun _BTC行情
1000CAT _比特币行情
Polkadot _数字货币市值
TQQQB _比特币
Chainlink _加密货币行情
牛来 _以太坊ETH价格
Stacks _比特币
Huma Finance _比特币行情
Ether.fi _BTC行情