Lista DAO
LISTA · 美元计价
$0.0773
3.07%
≈ ￥0.51018
($0.00)
更新于 2026-11-05 14:55:01
24H 最高$0.0782
24H 最低$0.0745
今日开盘$0.075
24H 成交量$11.51万
流通市值$1,775.13万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 16 |
SUISui
|
$0.9269 | $0.9566 | $0.8942 | $4,327.12万 | $38.68亿 | 3.18% |
| 69 |
XPLPlasma
|
$0.06581 | $0.06721 | $0.0629 | $628.82万 | $1.18亿 | 3.12% |
| 267 |
AVGOBAVGOB
|
$319.16 | $338.36 | $317.71 | $59.31万 | — | -3.93% |
| 459 |
AUCTIONBounce
|
$3.162 | $3.22 | $3.10 | $25.60万 | $2,085.05万 | -0.35% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 465 |
ATMAtletico Madrid Fan Token
|
$0.843 | $0.865 | $0.839 | $25.21万 | $284.45万 | -1.86% |
| 79 |
APTAptos
|
$0.6406 | $0.6604 | $0.6234 | $463.74万 | $5.68亿 | 1.39% |
| 599 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.12 | $13.02万 | $5,966.78万 | 0.89% |
| 588 |
YBYield Basis
|
$0.0615 | $0.0627 | $0.0596 | $13.87万 | $539.64万 | 2.67% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 437 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $28.90万 | $154.88万 | -0.43% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 568 |
SAPIENSapien
|
$0.05085 | $0.05239 | $0.04996 | $16.01万 | $1,267.46万 | 0.99% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 533 |
SFPSafePal Token
|
$0.2207 | $0.23 | $0.2151 | $19.45万 | $1.11亿 | 2.27% |
相关站点
共 40 个
THORChain _BTC行情
SNXXB _币种排行
THORChain _币种排行
币安币 _比特币
Starknet _数字货币市值
Pump.fun _BTC行情
比特币 _以太坊ETH价格
USD1 _比特币
Quant _币种排行
Pendle _比特币行情
1000CAT _BTC行情
Zama _BTC行情
Holo _加密货币行情
比特现金 _加密货币行情
MarsCoin _BTC行情
United Stables _数字货币市值
艾达币 _币种排行
Polkadot _币种排行
Filecoin _加密货币行情
牛来 _BTC行情
Pepe _币种排行
SNXXB _比特币行情
Hedera _比特币行情
Injective _比特币行情
艾达币 _BTC行情
Sui _加密货币行情
BABAB _币种排行
Filecoin _比特币行情
Celestia _BTC行情
EUR _比特币行情
United Stables _比特币行情
BABAB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Injective _比特币
Aptos _比特币
BABAB _BTC行情
World Liberty _以太坊ETH价格
Haedal _加密货币行情
Haedal _以太坊ETH价格
MarsCoin _比特币