Chainlink
LINK · 美元计价
$11.56
4.52%
≈ ￥76.296
($0.50)
更新于 2026-11-05 15:05:02
24H 最高$11.80
24H 最低$11.02
今日开盘$11.06
24H 成交量$2,719.84万
流通市值$88.54亿
24H 涨跌额($0.50)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 16 |
SUISui
|
$0.9281 | $0.9566 | $0.8942 | $4,299.84万 | $38.68亿 | 3.63% |
| 69 |
XPLPlasma
|
$0.06564 | $0.06721 | $0.0629 | $628.60万 | $1.18亿 | 3.34% |
| 259 |
AVGOBAVGOB
|
$319.52 | $338.36 | $317.71 | $61.93万 | — | -3.79% |
| 462 |
AUCTIONBounce
|
$3.158 | $3.22 | $3.10 | $25.45万 | $2,085.05万 | -0.25% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 465 |
ATMAtletico Madrid Fan Token
|
$0.839 | $0.865 | $0.839 | $25.17万 | $284.45万 | -2.33% |
| 79 |
APTAptos
|
$0.6403 | $0.6604 | $0.6234 | $463.53万 | $5.68亿 | 1.99% |
| 595 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.12 | $13.34万 | $5,966.78万 | 0.67% |
| 587 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.0596 | $13.91万 | $539.64万 | 3.02% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 435 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $29.02万 | $154.88万 | -0.43% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 568 |
SAPIENSapien
|
$0.0507 | $0.05239 | $0.04996 | $16.01万 | $1,267.46万 | 0.92% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 528 |
SFPSafePal Token
|
$0.2198 | $0.23 | $0.2154 | $19.83万 | $1.11亿 | 2.04% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Space and Time _以太坊ETH价格
Aptos _比特币
Pepe _数字货币市值
PancakeSwap _BTC行情
比特现金 _比特币
狗币 _币种排行
AMDB _比特币行情
Official Trump _数字货币市值
Pendle _BTC行情
狗币 _数字货币市值
达世币 _比特币行情
QQQB _比特币
EUR _BTC行情
恒星币 _币种排行
Pump.fun _比特币行情
StraitsX XUSD _加密货币行情
Ripple USD _BTC行情
应用链 _以太坊ETH价格
BABAB _比特币行情
波场 _数字货币市值
Ripple USD _加密货币行情
Hedera _比特币
波场 _以太坊ETH价格
Aptos _加密货币行情
Chainlink _币种排行
Hedera _以太坊ETH价格
SOXSB _BTC行情
TONToken _币种排行
Polygon _比特币行情
THORChain _BTC行情
BABAB _以太坊ETH价格
应用链 _以太坊ETH价格
QQQB _比特币行情
Avalanche _BTC行情
Hyperliquid _比特币
牛来 _以太坊ETH价格
Huma Finance _以太坊ETH价格
1000CAT _币种排行
RWUSD _BTC行情