IoTeX
IOTX · 美元计价
$0.003241
-1.28%
≈ ￥0.021391
(-$0.00)
更新于 2026-11-05 19:20:01
24H 最高$0.003385
24H 最低$0.003229
今日开盘$0.003283
24H 成交量$11.03万
流通市值$3,118.97万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.9259 | $0.9566 | $0.8978 | $3,755.55万 | $38.68亿 | 1.05% |
| 68 |
XPLPlasma
|
$0.0647 | $0.06721 | $0.0629 | $585.17万 | $1.18亿 | 0.19% |
| 280 |
AVGOBAVGOB
|
$320.09 | $337.15 | $317.71 | $55.86万 | — | -5.04% |
| 428 |
AUCTIONBounce
|
$3.156 | $3.22 | $3.10 | $28.77万 | $2,085.05万 | -0.50% |
| 512 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.823 | $0.865 | $0.819 | $27.42万 | $284.45万 | -3.74% |
| 78 |
APTAptos
|
$0.6386 | $0.6604 | $0.6234 | $466.58万 | $5.68亿 | -0.19% |
| 583 |
BANANABanana For Scale
|
$3.153 | $3.25 | $3.12 | $14.25万 | $5,966.78万 | 0.16% |
| 610 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $11.65万 | $539.64万 | 0.83% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 457 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $25.85万 | $154.88万 | -1.29% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 571 |
SAPIENSapien
|
$0.0504 | $0.05239 | $0.04996 | $15.07万 | $1,267.46万 | -0.34% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 529 |
SFPSafePal Token
|
$0.2187 | $0.23 | $0.2172 | $18.90万 | $1.11亿 | -1.58% |
相关站点
共 40 个
瑞波币 _BTC行情
Bubblemaps _BTC行情
PancakeSwap _数字货币市值
Render _比特币
瑞波币 _比特币行情
Ethena _加密货币行情
Sui _数字货币市值
Solana _BTC行情
达世币 _比特币行情
Ethena _加密货币行情
Aave _数字货币市值
Bubblemaps _以太坊ETH价格
EUR _比特币
Hedera _以太坊ETH价格
牛来 _BTC行情
艾达币 _数字货币市值
Pudgy Penguins _加密货币行情
狗币 _比特币行情
莱特币 _比特币行情
AMDB _比特币
Celestia _币种排行
Sui _比特币
BFUSD _比特币
Raydium _BTC行情
狗币 _比特币行情
KORUB _以太坊ETH价格
Solana _加密货币行情
Tether Gold _加密货币行情
Ethena _数字货币市值
World Liberty _比特币
Ethena _以太坊ETH价格
瑞波币 _币种排行
Aptos _比特币
Thena _加密货币行情
Quant _比特币行情
BEB _加密货币行情
World Liberty _币种排行
Ethena _BTC行情
USD1 _数字货币市值
PAX Gold _加密货币行情