First Digital USD
FDUSD · 美元计价
$0.9986
0.05%
≈ ￥6.5908
($0.00)
更新于 2026-11-05 16:15:02
24H 最高$0.9997
24H 最低$0.9979
今日开盘$0.9981
24H 成交量$2,839.68万
流通市值$2.93亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 17 |
SUISui
|
$0.9233 | $0.9566 | $0.8978 | $4,070.84万 | $38.68亿 | 1.41% |
| 68 |
XPLPlasma
|
$0.0651 | $0.06721 | $0.0629 | $614.95万 | $1.18亿 | 1.39% |
| 249 |
AVGOBAVGOB
|
$319.28 | $338.36 | $317.71 | $65.96万 | — | -4.83% |
| 439 |
AUCTIONBounce
|
$3.132 | $3.22 | $3.10 | $28.98万 | $2,085.05万 | -1.45% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 463 |
ATMAtletico Madrid Fan Token
|
$0.829 | $0.865 | $0.828 | $25.24万 | $284.45万 | -3.49% |
| 78 |
APTAptos
|
$0.6376 | $0.6604 | $0.6234 | $475.82万 | $5.68亿 | 0.47% |
| 585 |
BANANABanana For Scale
|
$3.151 | $3.25 | $3.12 | $14.11万 | $5,966.78万 | 0.00% |
| 604 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $12.85万 | $539.64万 | 0.33% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 440 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $28.69万 | $154.88万 | -0.87% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 569 |
SAPIENSapien
|
$0.05048 | $0.05239 | $0.04996 | $15.66万 | $1,267.46万 | -0.65% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 524 |
SFPSafePal Token
|
$0.2194 | $0.23 | $0.2172 | $20.14万 | $1.11亿 | 0.64% |
相关站点
共 40 个
Aster _比特币行情
Sui _比特币
SOXSB _币种排行
KORUB _比特币行情
Uniswap _加密货币行情
币安币 _以太坊ETH价格
USD1 _以太坊ETH价格
比特币 _比特币行情
Aster _数字货币市值
Pump.fun _加密货币行情
Initia _以太坊ETH价格
StraitsX XUSD _BTC行情
Aave _以太坊ETH价格
艾达币 _加密货币行情
EUR _BTC行情
SOXSB _BTC行情
牛来 _加密货币行情
Render _以太坊ETH价格
Solana _加密货币行情
达世币 _BTC行情
Aster _以太坊ETH价格
Sui _数字货币市值
Uniswap _BTC行情
BEAMX _比特币行情
Pump.fun _比特币行情
应用链 _加密货币行情
RWUSD _比特币
First Digital _比特币
波场 _加密货币行情
以太坊 _加密货币行情
Virtuals _加密货币行情
Arbitrum _加密货币行情
艾达币 _比特币
BEAMX _比特币行情
Stacks _比特币行情
Filecoin _BTC行情
Pudgy Penguins _比特币行情
Bubblemaps _以太坊ETH价格
以太坊 _比特币
Ethena _比特币行情