Curve DAO Token
CRV · 美元计价
$0.2552
-6.93%
≈ ￥1.6843
(-$0.02)
更新于 2026-11-06 02:40:02
24H 最高$0.2815
24H 最低$0.2469
今日开盘$0.2742
24H 成交量$209.73万
流通市值$4.02亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8518 | $0.9414 | $0.8404 | $4,786.62万 | $35.19亿 | -8.69% |
| 58 |
XPLPlasma
|
$0.05907 | $0.06588 | $0.05759 | $809.61万 | $1.06亿 | -8.46% |
| 237 |
AVGOBAVGOB
|
$297.68 | $327.88 | $293.46 | $77.35万 | — | -9.11% |
| 461 |
AUCTIONBounce
|
$3.004 | $3.21 | $2.90 | $29.96万 | $1,948.96万 | -4.82% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.779 | $0.861 | $0.765 | $38.71万 | $258.67万 | -9.00% |
| 75 |
APTAptos
|
$0.5927 | $0.6507 | $0.5691 | $532.91万 | $5.20亿 | -7.32% |
| 522 |
BANANABanana For Scale
|
$2.98 | $3.22 | $2.92 | $22.72万 | $5,588.29万 | -5.82% |
| 660 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0559 | $9.33万 | $500.61万 | -5.45% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 450 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.30万 | $147.56万 | -5.15% |
| 289 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 573 |
SAPIENSapien
|
$0.04652 | $0.05141 | $0.04491 | $17.99万 | $1,149.22万 | -7.75% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 424 |
SFPSafePal Token
|
$0.2037 | $0.2263 | $0.2 | $34.16万 | $1.01亿 | -8.00% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
RWUSD _数字货币市值
Chainlink _比特币行情
比特现金 _比特币行情
PAX Gold _比特币
1000CAT _BTC行情
TQQQB _BTC行情
MarsCoin _币种排行
USDC _以太坊ETH价格
SOXSB _比特币
First Digital _币种排行
Near Protocol _比特币行情
KORUB _以太坊ETH价格
Official Trump _以太坊ETH价格
QQQB _加密货币行情
Worldcoin _以太坊ETH价格
World Liberty _比特币行情
USDC _数字货币市值
BEAMX _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Worldcoin _BTC行情
Pepe _比特币行情
Pump.fun _BTC行情
EUR _比特币
Uniswap _以太坊ETH价格
First Digital _比特币
USD1 _比特币
以太坊 _数字货币市值
应用链 _币种排行
THORChain _BTC行情
THORChain _加密货币行情
Ether.fi _比特币
狗币 _比特币
PAX Gold _BTC行情
Artificial _比特币行情
KORUB _币种排行
Ethena _比特币
StraitsX XUSD _比特币行情
Chainlink _数字货币市值
牛来 _以太坊ETH价格