USD.AI

CHIP · 美元计价

$0.03499

-7.07% ≈ ￥0.230934 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.03891

24H 最低$0.03474

今日开盘$0.03765

24H 成交量$127.44万

流通市值$7,557.13万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
21	SUISui	$0.8595	$0.8814	$0.8575	$1,277.32万	$36.10亿	-2.27%
60	XPLPlasma	$0.05749	$0.05961	$0.05659	$342.06万	$1.03亿	-0.54%
346	AVGOBAVGOB	$295.53	$300.31	$290.26	$31.34万	—	-1.41%
543	AUCTIONBounce	$3.061	$3.10	$3.03	$12.00万	$2,031.35万	-0.65%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
238	ATMAtletico Madrid Fan Token	$0.763	$0.843	$0.753	$51.67万	$266.47万	-4.74%
93	APTAptos	$0.6026	$0.6228	$0.5965	$178.58万	$5.47亿	-2.35%
590	BANANABanana For Scale	$3.032	$3.17	$3.03	$8.80万	$5,984.43万	-4.35%
185	YBYield Basis	$0.0505	$0.0583	$0.0494	$73.32万	$508.10万	-13.23%
152	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
166	ACMAC Milan Fan Token	$0.228	$0.243	$0.219	$79.90万	$150.22万	1.33%
220	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
542	SAPIENSapien	$0.04717	$0.04964	$0.04708	$12.05万	$1,226.50万	-4.82%
117	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
616	SFPSafePal Token	$0.2124	$0.2213	$0.2092	$7.03万	$1.09亿	-3.15%