Celo
CELO · 美元计价
$0.07226
-0.62%
≈ ￥0.476916
(-$0.00)
更新于 2026-11-05 14:30:02
24H 最高$0.07664
24H 最低$0.07173
今日开盘$0.07271
24H 成交量$987.37万
流通市值$4,549.60万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 16 |
SUISui
|
$0.9255 | $0.9566 | $0.8942 | $4,360.45万 | $38.68亿 | 3.32% |
| 69 |
XPLPlasma
|
$0.06526 | $0.06721 | $0.0629 | $631.14万 | $1.18亿 | 2.97% |
| 267 |
AVGOBAVGOB
|
$318.7 | $338.36 | $317.71 | $59.68万 | — | -4.20% |
| 460 |
AUCTIONBounce
|
$3.167 | $3.22 | $3.10 | $25.60万 | $2,085.05万 | -0.22% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 461 |
ATMAtletico Madrid Fan Token
|
$0.841 | $0.865 | $0.839 | $25.38万 | $284.45万 | -1.75% |
| 78 |
APTAptos
|
$0.6396 | $0.6604 | $0.6234 | $470.83万 | $5.68亿 | 1.48% |
| 600 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.12 | $12.99万 | $5,966.78万 | 0.61% |
| 589 |
YBYield Basis
|
$0.0615 | $0.0627 | $0.0596 | $13.81万 | $539.64万 | 2.84% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 437 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $28.93万 | $154.88万 | -0.43% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 562 |
SAPIENSapien
|
$0.0508 | $0.05239 | $0.04996 | $16.41万 | $1,267.46万 | 1.30% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 534 |
SFPSafePal Token
|
$0.2205 | $0.23 | $0.2151 | $19.27万 | $1.11亿 | 2.46% |
相关站点
共 40 个
狗币 _加密货币行情
AMDB _比特币行情
Stacks _币种排行
Avalanche _以太坊ETH价格
Polygon _比特币行情
THORChain _以太坊ETH价格
Stacks _币种排行
USD1 _币种排行
TQQQB _数字货币市值
LayerZero _币种排行
牛来 _BTC行情
Initia _数字货币市值
BEAMX _数字货币市值
AAPLB _比特币行情
Filecoin _比特币行情
Starknet _数字货币市值
Sui _加密货币行情
币安币 _币种排行
Aster _币种排行
Sui _加密货币行情
TONToken _比特币行情
Filecoin _币种排行
Initia _加密货币行情
牛来 _以太坊ETH价格
Arbitrum _比特币行情
Initia _加密货币行情
Space and Time _以太坊ETH价格
Aave _币种排行
Plasma _币种排行
QQQB _币种排行
Mubarak _BTC行情
TONToken _币种排行
Aave _比特币
Arbitrum _数字货币市值
瑞波币 _币种排行
Hyperliquid _BTC行情
Zama _加密货币行情
Filecoin _数字货币市值
狗币 _数字货币市值
Zama _以太坊ETH价格