API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.8631	$0.8819	$0.8583	$1,606.87万	$36.10亿	-0.19%
61	XPLPlasma	$0.058	$0.05961	$0.05659	$374.58万	$1.03亿	0.05%
259	AVGOBAVGOB	$295.97	$311.64	$290.26	$49.54万	—	-4.02%
539	AUCTIONBounce	$3.068	$3.11	$3.03	$13.02万	$2,031.35万	-0.58%
460	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
285	ATMAtletico Madrid Fan Token	$0.76	$0.843	$0.755	$45.15万	$266.47万	-4.88%
93	APTAptos	$0.6034	$0.623	$0.5965	$210.72万	$5.47亿	-1.16%
572	BANANABanana For Scale	$3.061	$3.18	$3.05	$11.17万	$5,984.43万	-3.13%
245	YBYield Basis	$0.0508	$0.0587	$0.0508	$53.21万	$508.10万	-12.11%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
188	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$76.66万	$150.22万	0.00%
228	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
521	SAPIENSapien	$0.0474	$0.05002	$0.04729	$14.89万	$1,226.50万	-3.38%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
351	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
601	SFPSafePal Token	$0.2126	$0.2213	$0.2092	$9.32万	$1.09亿	-1.53%