Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-05 21:30:03
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$850.07万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.913 | $0.9566 | $0.9001 | $3,761.46万 | $38.68亿 | 1.16% |
| 68 |
XPLPlasma
|
$0.06395 | $0.06721 | $0.0629 | $587.71万 | $1.18亿 | 0.84% |
| 321 |
AVGOBAVGOB
|
$317.86 | $334.32 | $316.41 | $46.48万 | — | -3.30% |
| 439 |
AUCTIONBounce
|
$3.131 | $3.22 | $3.10 | $27.60万 | $2,085.05万 | 0.55% |
| 507 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.795 | $0.865 | $0.792 | $35.32万 | $284.45万 | -6.03% |
| 76 |
APTAptos
|
$0.6315 | $0.6604 | $0.6234 | $473.47万 | $5.68亿 | 0.62% |
| 543 |
BANANABanana For Scale
|
$3.099 | $3.25 | $3.09 | $17.16万 | $5,966.78万 | -0.61% |
| 626 |
YBYield Basis
|
$0.0608 | $0.0627 | $0.06 | $10.72万 | $539.64万 | 1.17% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 449 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $26.54万 | $154.88万 | -0.44% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 568 |
SAPIENSapien
|
$0.04979 | $0.05239 | $0.04972 | $15.33万 | $1,267.46万 | -0.80% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 539 |
SFPSafePal Token
|
$0.2177 | $0.23 | $0.217 | $17.63万 | $1.11亿 | -0.28% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
波场 _币种排行
Gram _加密货币行情
Pump.fun _以太坊ETH价格
BFUSD _以太坊ETH价格
Official Trump _数字货币市值
PancakeSwap _以太坊ETH价格
First Digital _数字货币市值
Aave _比特币
Zama _比特币行情
Plasma _数字货币市值
Chainlink _币种排行
Hyperliquid _比特币
Virtuals _数字货币市值
莱特币 _加密货币行情
BEB _比特币行情
Gram _币种排行
应用链 _币种排行
币安币 _加密货币行情
Cosmos Hub _数字货币市值
Holo _以太坊ETH价格
Ethena _数字货币市值
Hyperliquid _币种排行
达世币 _币种排行
AAPLB _比特币
Injective _以太坊ETH价格
Pendle _比特币
PAX Gold _以太坊ETH价格
BFUSD _数字货币市值
BEAMX _币种排行
First Digital _币种排行
THORChain _比特币
Filecoin _币种排行
Worldcoin _数字货币市值
StraitsX XUSD _币种排行
World Liberty _以太坊ETH价格
United Stables _数字货币市值
Pump.fun _比特币行情
NFPrompt _比特币
TQQQB _数字货币市值